S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:6000.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 0 | 2024-05-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-05-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 376 | 0 | 2024-05-24 | 763.64 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-05-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 2024-05-31 | 909.87 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 2024-06-06 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 2024-06-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-06-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 0 | 2024-06-17 | 682.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-18 | 682.06 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 2024-06-21 | 661.17 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 928.71 | 0.00 | - | 7 | 145 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 638.66 | 0.00 | - | 4,000 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-07-31 | 626.06 | 0.00 | - | 5 | 0 |
| 1.32 | 0.00 | - | 213 | 0 | 2024-08-16 | 614.47 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 4.30 | 0.00 | - | 65 | 0 | 2024-09-20 | 600.00 | 0.00 | - | 1 | 0 |
| 6.06 | 0.00 | - | 1 | 0 | 2024-09-30 | 880.81 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 2 | 0 | 2024-10-18 | 825.40 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | 39 | 0 | 2024-10-31 | - | - | - | - | - |
| 18.00 | 0.00 | - | 103 | 0 | 2024-11-15 | 565.32 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 1,701 | 0 | 2024-12-20 | 546.00 | 0.00 | - | 1 | 0 |
| 34.59 | 0.00 | - | 4 | 0 | 2024-12-31 | 559.57 | 0.00 | - | 3 | 0 |
| 42.07 | 0.00 | - | 170 | 0 | 2025-01-17 | 618.18 | 0.00 | - | 2 | 0 |
| 56.02 | 0.00 | - | 6 | 0 | 2025-02-21 | 538.33 | 0.00 | - | 2 | 0 |
| 72.33 | 0.00 | - | 4 | 0 | 2025-03-21 | 550.29 | 0.00 | - | 3 | 0 |
| 75.80 | 0.00 | - | 8 | 0 | 2025-03-31 | 609.35 | 0.00 | - | 2 | 0 |
| 87.00 | 0.00 | - | 4 | 0 | 2025-04-17 | 621.58 | 0.00 | - | 2 | 0 |
| 101.67 | 0.00 | - | 2 | 0 | 2025-05-16 | 612.85 | 0.00 | - | 4 | 0 |
| 121.53 | 0.00 | - | 1,057 | 0 | 2025-06-20 | 531.21 | 0.00 | - | 2 | 0 |
| 238.95 | 0.00 | - | 7 | 0 | 2025-12-19 | 545.20 | 0.00 | - | 2 | 0 |
| 467.11 | 0.00 | - | 1 | 0 | 2026-12-18 | 607.63 | 0.00 | - | 4 | 0 |
| 555.79 | 0.00 | - | 17 | 0 | 2027-12-17 | 712.15 | 0.00 | - | 17 | 0 |
| 800.10 | 0.00 | - | 1 | 0 | 2028-12-15 | 754.69 | 0.00 | - | 75 | 0 |
| 1,060.00 | 0.00 | - | 25 | 0 | 2029-12-21 | 698.79 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.